USDC
USDC · 美元计价
$1.001
0.00%
≈ ￥6.6067
($0.00)
更新于 2026-11-12 15:50:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$11.93亿
流通市值$697.56亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $203.72万 | $13.19亿 | 0.01% |
| 151 |
METABMETAB
|
$627.34 | $653.49 | $623.64 | $112.41万 | — | -2.94% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1224 | $0.1163 | $11.51万 | $1,118.72万 | -1.01% |
| 683 |
ADBEBADBEB
|
$237.3 | $240.60 | $234.05 | $3.74万 | — | 0.97% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 649 |
RESOLVResolv
|
$0.01356 | $0.01414 | $0.01331 | $6.94万 | $372.33万 | -1.95% |
| 315 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $43.24万 | $7,700.19万 | -1.28% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.10万 | $1.39亿 | -0.99% |
| 109 |
RERE
|
$0.2529 | $0.2881 | $0.2469 | $175.36万 | $4,583.60万 | -10.22% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 670 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.68万 | — | -1.51% |
| 646 |
DCRDecred
|
$11.6 | $11.83 | $11.45 | $7.09万 | $2.05亿 | -0.34% |
| 43 |
OPGOpenGradient
|
$0.1366 | $0.1641 | $0.1287 | $1,118.62万 | $2,701.99万 | 4.92% |
| 92 |
HUMAHuma Finance
|
$0.00748 | $0.00883 | $0.0074 | $263.23万 | $1,464.95万 | -14.42% |
| 627 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $8.76万 | $1,668.86万 | -2.93% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 81 |
AVGOBAVGOB
|
$350.76 | $359.74 | $340.93 | $300.99万 | — | 2.87% |
| 71 |
FILFilecoin
|
$0.7476 | $0.7828 | $0.7409 | $400.93万 | $6.59亿 | -1.48% |
| 483 |
BICOBiconomy
|
$0.01312 | $0.01379 | $0.01305 | $19.42万 | $1,363.96万 | -1.72% |