Resolv
RESOLV · 美元计价
$0.01294
1.89%
≈ ￥0.085404
($0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.0127
24H 成交量$60.98万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9996 | $1,679.71万 | $13.19亿 | 0.01% |
| 472 |
METABMETAB
|
$634 | $640.74 | $627.03 | $22.95万 | — | -0.83% |
| 324 |
ALICEMy Neighbor Alice
|
$0.1049 | $0.1134 | $0.0995 | $46.95万 | $999.45万 | -6.76% |
| 603 |
ADBEBADBEB
|
$239.23 | $242.84 | $238.62 | $2.62万 | — | -1.28% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 250 |
ORCAOrca
|
$1.183 | $1.22 | $1.09 | $67.99万 | $7,010.67万 | -1.74% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
MANADecentraland
|
$0.061 | $0.0649 | $0.0581 | $53.86万 | $1.20亿 | -5.43% |
| 189 |
RERE
|
$0.2249 | $0.246 | $0.2083 | $106.81万 | $3,569.13万 | -7.94% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 164 |
HUMAHuma Finance
|
$0.00667 | $0.00752 | $0.00631 | $134.00万 | $1,211.89万 | -9.99% |
| 459 |
LQTYLiquity
|
$0.1449 | $0.1554 | $0.138 | $24.44万 | $1,473.60万 | -6.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 396 |
AVGOBAVGOB
|
$337.76 | $340.91 | $333.55 | $33.31万 | — | -0.91% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 299 |
BICOBiconomy
|
$0.01141 | $0.0125 | $0.01084 | $50.82万 | $1,189.25万 | -8.13% |