Test
TST · 美元计价
$0.01172
-1.26%
≈ ￥0.077352
(-$0.00)
更新于 2026-11-14 14:20:01
24H 最高$0.01232
24H 最低$0.01148
今日开盘$0.01187
24H 成交量$83.43万
流通市值$1,143.04万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
TST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $628.43万 | $13.19亿 | 0.00% |
| 176 |
METABMETAB
|
$638.92 | $644.27 | $623.35 | $91.31万 | — | 2.46% |
| 480 |
ALICEMy Neighbor Alice
|
$0.1144 | $0.1205 | $0.1121 | $17.14万 | $1,079.81万 | -0.61% |
| 616 |
ADBEBADBEB
|
$241.83 | $243.59 | $238.33 | $3.45万 | — | 0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 554 |
RESOLVResolv
|
$0.01299 | $0.01358 | $0.01264 | $10.61万 | $353.27万 | -1.59% |
| 190 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $81.05万 | $7,482.54万 | -2.50% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 353 |
MANADecentraland
|
$0.0659 | $0.0687 | $0.0646 | $30.93万 | $1.30亿 | -2.37% |
| 227 |
RERE
|
$0.2527 | $0.264 | $0.2432 | $63.26万 | $4,062.05万 | -0.32% |
| 562 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.89万 | $2,574.33万 | -1.68% |
| 610 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.20万 | — | -3.52% |
| 588 |
DCRDecred
|
$11.03 | $11.49 | $11.00 | $7.77万 | $1.98亿 | -1.87% |
| 147 |
OPGOpenGradient
|
$0.1389 | $0.1469 | $0.1346 | $124.34万 | $2,700.85万 | 2.97% |
| 108 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $217.28万 | $1,385.87万 | -12.28% |
| 532 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $12.09万 | $1,607.84万 | -1.75% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 149 |
AVGOBAVGOB
|
$341.25 | $362.64 | $338.02 | $123.42万 | — | -5.49% |
| 69 |
FILFilecoin
|
$0.695 | $0.7463 | $0.678 | $506.40万 | $6.12亿 | -4.28% |
| 394 |
BICOBiconomy
|
$0.01265 | $0.01333 | $0.01227 | $24.50万 | $1,301.27万 | -2.01% |