Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 03:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.85万 | $13.19亿 | -0.02% |
| 134 |
METABMETAB
|
$629.5 | $643.74 | $606.51 | $169.90万 | — | 1.34% |
| 495 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1221 | $23.45万 | $1,187.34万 | 0.87% |
| 586 |
ADBEBADBEB
|
$248.65 | $256.88 | $237.97 | $15.37万 | — | 0.58% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 336 |
ORCAOrca
|
$1.442 | $1.53 | $1.37 | $44.72万 | $8,983.65万 | 1.48% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 409 |
MANADecentraland
|
$0.0742 | $0.0763 | $0.0703 | $31.85万 | $1.45亿 | 1.64% |
| 417 |
RERE
|
$0.3127 | $0.3224 | $0.2959 | $31.00万 | $5,032.80万 | 3.00% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.26万 | — | 5.74% |
| 580 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.81万 | $2.33亿 | 2.74% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.29万 | $2,330.75万 | 2.45% |
| 47 |
HUMAHuma Finance
|
$0.01702 | $0.0228 | $0.01652 | $1,208.41万 | $2,921.60万 | -22.00% |
| 472 |
LQTYLiquity
|
$0.1903 | $0.1979 | $0.1845 | $25.81万 | $1,907.55万 | -0.21% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 252 |
AVGOBAVGOB
|
$326.78 | $338.41 | $320.65 | $66.78万 | — | -1.47% |
| 62 |
FILFilecoin
|
$0.8561 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.09% |
| 388 |
BICOBiconomy
|
$0.01479 | $0.01546 | $0.01435 | $35.50万 | $1,505.46万 | -0.87% |
相关站点
共 40 个
BEB _币种排行
Celestia _数字货币市值
币安币 _比特币行情
Aave _数字货币市值
PAX Gold _比特币
Virtuals _BTC行情
QQQB _币种排行
BEAMX _比特币行情
Holo _比特币行情
USDC _加密货币行情
Hyperliquid _币种排行
BEB _BTC行情
BFUSD _数字货币市值
Filecoin _币种排行
Polygon _加密货币行情
Hyperliquid _比特币行情
Solana _BTC行情
AMDB _数字货币市值
大零币 _加密货币行情
Official Trump _以太坊ETH价格
Aptos _加密货币行情
莱特币 _数字货币市值
Celo _数字货币市值
Arbitrum _比特币行情
莱特币 _BTC行情
Internet _数字货币市值
Pudgy Penguins _比特币
SNXXB _加密货币行情
Starknet _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _加密货币行情
波场 _加密货币行情
Arbitrum _BTC行情
PancakeSwap _币种排行
Aerodrome _币种排行
狗币 _以太坊ETH价格
Pepe _加密货币行情
狗币 _BTC行情
Ondo _数字货币市值
Polkadot _BTC行情