Pendle

PENDLE · 美元计价

$1.642

-1.14% ≈ ￥10.8372 (-$0.02)

更新于 2026-11-07 15:10:02

24H 最高$1.72

24H 最低$1.64

今日开盘$1.661

24H 成交量$96.96万

流通市值$2.75亿

24H 涨跌额(-$0.02)

历史最高$7.5377

最高日期2024-04-01

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%
166	METABMETAB	$613.07	$626.01	$600.27	$92.95万	—	1.76%
465	ALICEMy Neighbor Alice	$0.1224	$0.1252	$0.12	$20.36万	$1,144.27万	0.99%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
286	ORCAOrca	$1.386	$1.43	$1.36	$45.22万	$8,348.74万	1.39%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
425	RERE	$0.3053	$0.3158	$0.3033	$24.31万	$4,909.82万	0.16%
651	UMAUMA	$0.325	$0.338	$0.325	$6.62万	$2,879.15万	-1.22%
647	BBBBBB	$8.75	$8.91	$8.39	$6.96万	—	4.04%
655	DCRDecred	$12.78	$12.86	$12.51	$6.41万	$2.23亿	1.67%
259	OPGOpenGradient	$0.1202	$0.1216	$0.114	$51.77万	$2,269.69万	3.89%
65	HUMAHuma Finance	$0.01303	$0.01386	$0.01265	$396.27万	$2,264.05万	-2.91%
472	LQTYLiquity	$0.1799	$0.1836	$0.1736	$20.07万	$1,785.96万	2.57%
235	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
75	FILFilecoin	$0.8105	$0.8392	$0.7988	$345.36万	$6.92亿	0.38%
410	BICOBiconomy	$0.01434	$0.01482	$0.01382	$26.51万	$1,442.19万	3.24%