Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.22
-4.66%
≈ ￥773.652
(-$5.73)
更新于 2026-11-12 16:25:02
24H 最高$124.17
24H 最低$116.55
今日开盘$122.95
24H 成交量$1,043.23万
流通市值$4,982.68万
24H 涨跌额(-$5.73)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 151 |
METABMETAB
|
$627.39 | $653.49 | $623.64 | $111.36万 | — | -3.35% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.49万 | $1,118.72万 | -1.18% |
| 684 |
ADBEBADBEB
|
$237.5 | $240.60 | $234.05 | $3.63万 | — | 1.31% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 651 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $6.81万 | $372.33万 | -2.16% |
| 323 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.44万 | $7,700.19万 | -2.13% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.13% |
| 108 |
RERE
|
$0.251 | $0.2881 | $0.2469 | $181.41万 | $4,583.60万 | -11.40% |
| 659 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.02万 | $2,670.89万 | -0.66% |
| 669 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.77万 | — | -2.04% |
| 646 |
DCRDecred
|
$11.54 | $11.83 | $11.45 | $7.25万 | $2.05亿 | -0.86% |
| 42 |
OPGOpenGradient
|
$0.1363 | $0.1641 | $0.1287 | $1,120.76万 | $2,701.99万 | 5.50% |
| 85 |
HUMAHuma Finance
|
$0.00793 | $0.00883 | $0.0074 | $290.36万 | $1,464.95万 | -8.64% |
| 623 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.11% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 82 |
AVGOBAVGOB
|
$353.39 | $359.74 | $342.32 | $300.66万 | — | 3.18% |
| 71 |
FILFilecoin
|
$0.7462 | $0.7828 | $0.7409 | $404.44万 | $6.59亿 | -2.24% |
| 482 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.40万 | $1,363.96万 | -1.80% |