FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BFUSDBFUSD	$1	$1.00	$0.9996	$268.34万	$13.18亿	0.04%
377	METABMETAB	$612.26	$623.23	$609.90	$26.25万	—	-1.47%
484	ALICEMy Neighbor Alice	$0.1214	$0.1251	$0.121	$15.87万	$1,144.27万	-2.57%
658	ADBEBADBEB	$238.28	$243.30	$237.63	$3.18万	—	-1.91%
249	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
390	ORCAOrca	$1.36	$1.40	$1.36	$24.73万	$8,348.74万	-2.44%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
517	MANADecentraland	$0.0715	$0.0727	$0.0708	$13.84万	$1.40亿	-1.24%
428	RERE	$0.2954	$0.3158	$0.2942	$21.02万	$4,909.82万	-4.53%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%
69	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$257.60万	$2,264.05万	-4.16%
489	LQTYLiquity	$0.179	$0.1827	$0.1775	$15.69万	$1,785.96万	-0.06%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
369	AVGOBAVGOB	$295.55	$298.53	$290.26	$27.15万	—	-0.88%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
467	BICOBiconomy	$0.01451	$0.01458	$0.01426	$17.13万	$1,442.19万	0.21%