CoW Protocol Token
COW · 美元计价
$0.0886
-8.57%
≈ ￥0.58476
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.0979
24H 最低$0.0857
今日开盘$0.0969
24H 成交量$42.07万
流通市值$3,873.61万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,618.17万 | $13.19亿 | 0.00% |
| 468 |
METABMETAB
|
$633.27 | $640.74 | $627.03 | $22.97万 | — | -0.80% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1058 | $0.1146 | $0.0995 | $49.65万 | $999.45万 | -7.44% |
| 602 |
ADBEBADBEB
|
$239.05 | $242.84 | $238.62 | $2.34万 | — | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 286 |
RESOLVResolv
|
$0.01317 | $0.01357 | $0.01143 | $53.80万 | $324.79万 | 1.78% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.82% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 264 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $61.93万 | $1.20亿 | -6.86% |
| 189 |
RERE
|
$0.2264 | $0.253 | $0.2083 | $107.23万 | $3,569.13万 | -9.11% |
| 422 |
UMAUMA
|
$0.265 | $0.292 | $0.253 | $30.02万 | $2,372.00万 | -8.94% |
| 615 |
BBBBBB
|
$8.72 | $8.80 | $8.60 | $1.10万 | — | -0.46% |
| 492 |
DCRDecred
|
$10.53 | $11.09 | $10.11 | $20.37万 | $1.88亿 | -4.79% |
| 161 |
OPGOpenGradient
|
$0.1385 | $0.1423 | $0.1272 | $139.74万 | $2,547.22万 | 0.80% |
| 164 |
HUMAHuma Finance
|
$0.00679 | $0.00777 | $0.00631 | $136.75万 | $1,211.89万 | -10.66% |
| 460 |
LQTYLiquity
|
$0.1469 | $0.1581 | $0.138 | $24.14万 | $1,473.60万 | -6.55% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 418 |
AVGOBAVGOB
|
$337.09 | $341.25 | $333.55 | $30.38万 | — | -1.11% |
| 39 |
FILFilecoin
|
$0.6201 | $0.6966 | $0.5863 | $1,609.47万 | $5.56亿 | -10.33% |
| 308 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.64万 | $1,189.25万 | -9.38% |