Conflux Network
CFX · 美元计价
$0.03878
-3.77%
≈ ￥0.255948
(-$0.00)
更新于 2026-11-14 17:00:01
24H 最高$0.04148
24H 最低$0.03857
今日开盘$0.0403
24H 成交量$65.19万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $438.90万 | $13.19亿 | -0.01% |
| 178 |
METABMETAB
|
$639.35 | $644.27 | $623.56 | $89.05万 | — | 2.40% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.88万 | $1,079.81万 | -3.76% |
| 616 |
ADBEBADBEB
|
$241.96 | $243.59 | $238.33 | $3.30万 | — | 1.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 544 |
RESOLVResolv
|
$0.0127 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -5.01% |
| 221 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $63.30万 | $7,482.54万 | -5.36% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 298 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.15% |
| 225 |
RERE
|
$0.2443 | $0.264 | $0.2432 | $61.10万 | $4,062.05万 | -3.21% |
| 541 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $11.32万 | $2,574.33万 | -5.33% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.14万 | — | -3.41% |
| 560 |
DCRDecred
|
$10.9 | $11.49 | $10.60 | $10.26万 | $1.98亿 | -3.28% |
| 143 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1346 | $123.85万 | $2,700.85万 | -1.55% |
| 122 |
HUMAHuma Finance
|
$0.0074 | $0.00851 | $0.00738 | $170.82万 | $1,385.87万 | -12.01% |
| 524 |
LQTYLiquity
|
$0.1543 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.40% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 157 |
AVGOBAVGOB
|
$340.83 | $360.40 | $338.02 | $108.84万 | — | -4.28% |
| 67 |
FILFilecoin
|
$0.6838 | $0.7463 | $0.6771 | $493.44万 | $6.12亿 | -6.71% |
| 409 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $22.88万 | $1,301.27万 | -5.13% |