BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.37万 | $13.19亿 | -0.01% |
| 161 |
METABMETAB
|
$648.31 | $648.75 | $634.91 | $122.13万 | — | 0.72% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $19.03万 | $1,086.19万 | 0.67% |
| 458 |
ADBEBADBEB
|
$235.84 | $240.06 | $232.12 | $26.85万 | — | -0.71% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 214 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.23万 | $4,613.90万 | -1.78% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.97万 | $2,622.08万 | -0.65% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.54% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.13万 | $2.07亿 | -1.91% |
| 148 |
OPGOpenGradient
|
$0.1265 | $0.132 | $0.124 | $135.71万 | $2,408.76万 | 1.04% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 116 |
AVGOBAVGOB
|
$342.42 | $342.60 | $311.64 | $205.15万 | — | 6.94% |
| 50 |
FILFilecoin
|
$0.7624 | $0.7744 | $0.7313 | $839.03万 | $6.31亿 | 0.87% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
相关站点
共 40 个
达世币 _比特币行情
莱特币 _币种排行
PAX Gold _加密货币行情
TQQQB _数字货币市值
First Digital _加密货币行情
AMDB _BTC行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
Worldcoin _以太坊ETH价格
BENQI _数字货币市值
Holo _BTC行情
SOXSB _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _BTC行情
LayerZero _加密货币行情
Artificial _比特币行情
Injective _数字货币市值
莱特币 _BTC行情
EUR _数字货币市值
Internet _比特币行情
TQQQB _加密货币行情
Binance _币种排行
Wrapped _BTC行情
Polygon _加密货币行情
牛来 _数字货币市值
牛来 _币种排行
Hyperliquid _BTC行情
Quant _币种排行
Sui _数字货币市值
Sophon _比特币行情
比特币 _BTC行情
BFUSD _BTC行情
AMDB _比特币行情
First Digital _BTC行情
Act I : The _数字货币市值
Arbitrum _BTC行情
比特现金 _BTC行情
以太坊 _加密货币行情
Ethena USDe _比特币
以太坊 _BTC行情