Aptos
APT · 美元计价
$0.5629
-4.04%
≈ ￥3.7151
(-$0.02)
更新于 2026-11-11 04:55:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5866
24H 成交量$502.09万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $715.09万 | $13.19亿 | -0.01% |
| 181 |
METABMETAB
|
$643.2 | $648.75 | $634.91 | $102.85万 | — | 0.10% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $20.30万 | $1,086.19万 | -1.25% |
| 461 |
ADBEBADBEB
|
$236.41 | $240.06 | $232.12 | $26.33万 | — | -0.61% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 560 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 0.94% |
| 291 |
ORCAOrca
|
$1.288 | $1.39 | $1.28 | $52.92万 | $7,842.79万 | -7.14% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.61万 | $1.35亿 | -3.05% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.85万 | $4,613.90万 | -2.22% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,622.08万 | -2.24% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.34万 | — | -0.33% |
| 642 |
DCRDecred
|
$11.8 | $12.18 | $11.63 | $8.76万 | $2.07亿 | -2.24% |
| 150 |
OPGOpenGradient
|
$0.1293 | $0.132 | $0.124 | $130.55万 | $2,408.76万 | 3.03% |
| 103 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.60万 | $1,592.74万 | -12.89% |
| 655 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -2.16% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 122 |
AVGOBAVGOB
|
$332.84 | $334.73 | $311.64 | $180.20万 | — | 4.17% |
| 50 |
FILFilecoin
|
$0.7494 | $0.7769 | $0.7313 | $836.67万 | $6.31亿 | -3.53% |
| 495 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.82万 | $1,311.89万 | -2.43% |
相关站点
共 40 个
Binance _加密货币行情
Prometeus _币种排行
EUR _BTC行情
MegaETH _比特币行情
Gram _比特币
TONToken _BTC行情
THORChain _BTC行情
Binance _BTC行情
以太坊 _BTC行情
ONEchain _比特币行情
Ripple USD _加密货币行情
瑞波币 _比特币
艾达币 _数字货币市值
Bubblemaps _以太坊ETH价格
狗币 _以太坊ETH价格
比特现金 _BTC行情
Test _以太坊ETH价格
Wrapped _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币
Bubblemaps _比特币行情
Arbitrum _比特币行情
Aptos _比特币行情
Arbitrum _币种排行
Caldera _以太坊ETH价格
Solana _加密货币行情
恒星币 _币种排行
牛来 _币种排行
Gram _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Midnight _比特币
Particle _比特币
Pyth Network _币种排行
BitTensor _比特币
Prometeus _以太坊ETH价格
AMDB _币种排行
Ethena USDe _BTC行情
Internet _比特币
NFPrompt _比特币行情